NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18120.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18120000 | 2024-05-14 2:50PM EDT | 2024-05-21 | 276.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240524C18120000 | 2024-05-15 10:47AM EDT | 2024-05-24 | 447.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18120000 | 2024-05-14 11:59AM EDT | 2024-05-21 | 105.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240522P18120000 | 2024-05-17 10:27AM EDT | 2024-05-22 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240523P18120000 | 2024-05-17 2:35PM EDT | 2024-05-23 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524P18120000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 25.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240531P18120000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.